Soc. Generale Discount Zert ADS 2.../ DE000SW9LQ58 /
| 2024-06-19 9:47:59 PM | Chg. -0.370 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.670EUR | -0.18% | 0 Turnover: 0.000 |
208.700Bid Size: 1,000 | 209.300Ask Size: 1,000 | 209.300 | 208.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:47:59 PM | 208.670 | 0 |
| 2024-06-19 | 9:06:23 PM | 208.450 | 0 |
| 2024-06-19 | 8:04:35 PM | 208.530 | 0 |
| 2024-06-19 | 6:59:41 PM | 208.410 | 0 |
| 2024-06-19 | 5:54:56 PM | 208.490 | 0 |
| 2024-06-19 | 4:50:19 PM | 209.020 | 0 |
| 2024-06-19 | 4:29:49 PM | 209.000 | 0 |
| 2024-06-19 | 3:37:06 PM | 208.900 | 0 |
| 2024-06-19 | 2:32:12 PM | 208.800 | 0 |
| 2024-06-19 | 1:17:51 PM | 209.050 | 0 |
| 2024-06-19 | 12:09:13 PM | 208.870 | 0 |
| 2024-06-19 | 11:04:55 AM | 208.760 | 0 |
| 2024-06-19 | 10:35:16 AM | 208.780 | 0 |
All quotes in EUR
