Soc. Generale Discount Zert ADS 2.../ DE000SW9R0H7 /
| 2024-06-07 9:42:56 PM | Chg. -0.050 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.730EUR | -0.02% | 0 Turnover: 0.000 |
223.750Bid Size: 1,000 | 224.190Ask Size: 1,000 | 224.190 | 222.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:56 PM | 223.730 | 0 |
| 2024-06-07 | 8:46:34 PM | 223.850 | 0 |
| 2024-06-07 | 7:40:21 PM | 223.790 | 0 |
| 2024-06-07 | 6:36:24 PM | 223.950 | 0 |
| 2024-06-07 | 5:30:02 PM | 223.580 | 0 |
| 2024-06-07 | 4:38:37 PM | 223.610 | 0 |
| 2024-06-07 | 4:14:26 PM | 223.600 | 0 |
| 2024-06-07 | 3:25:12 PM | 223.280 | 0 |
| 2024-06-07 | 3:12:49 PM | 223.040 | 0 |
| 2024-06-07 | 2:11:09 PM | 223.030 | 0 |
| 2024-06-07 | 12:56:02 PM | 222.910 | 0 |
| 2024-06-07 | 11:55:41 AM | 223.260 | 0 |
| 2024-06-07 | 11:46:43 AM | 223.300 | 0 |
All quotes in EUR
