Soc. Generale Discount Zert ADS 2.../ DE000SW9R0S4 /
| 2024-06-19 9:44:12 PM | Chg. -0.570 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.190EUR | -0.27% | 0 Turnover: 0.000 |
209.320Bid Size: 750 | 210.000Ask Size: 750 | 210.000 | 209.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:44:12 PM | 209.190 | 0 |
| 2024-06-19 | 8:35:37 PM | 209.100 | 0 |
| 2024-06-19 | 7:33:25 PM | 209.150 | 0 |
| 2024-06-19 | 6:26:00 PM | 209.010 | 0 |
| 2024-06-19 | 5:16:03 PM | 209.590 | 0 |
| 2024-06-19 | 4:23:15 PM | 209.780 | 0 |
| 2024-06-19 | 4:00:51 PM | 209.650 | 0 |
| 2024-06-19 | 2:46:19 PM | 209.590 | 0 |
| 2024-06-19 | 1:29:55 PM | 209.400 | 0 |
| 2024-06-19 | 12:18:36 PM | 209.600 | 0 |
| 2024-06-19 | 11:07:47 AM | 209.440 | 0 |
| 2024-06-19 | 10:43:36 AM | 209.120 | 0 |
| 2024-06-19 | 9:52:20 AM | 209.950 | 0 |
All quotes in EUR
