Soc. Generale Discount Zert ADS 2.../ DE000SW9R0S4 /
| 9/20/2024 9:51:13 PM | Chg. -5.800 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.840EUR | -2.63% | 0 Turnover: 0.000 |
214.830Bid Size: 500 | 216.220Ask Size: 500 | 216.170 | 214.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:51:13 PM | 214.840 | 0 |
| 9/20/2024 | 9:21:26 PM | 214.920 | 0 |
| 9/20/2024 | 8:20:29 PM | 214.680 | 0 |
| 9/20/2024 | 7:18:38 PM | 214.540 | 0 |
| 9/20/2024 | 6:10:25 PM | 214.480 | 0 |
| 9/20/2024 | 4:56:43 PM | 214.890 | 0 |
| 9/20/2024 | 3:40:08 PM | 215.180 | 0 |
| 9/20/2024 | 3:22:48 PM | 215.280 | 0 |
| 9/20/2024 | 3:21:47 PM | 215.320 | 0 |
| 9/20/2024 | 2:33:00 PM | 214.860 | 0 |
| 9/20/2024 | 1:22:59 PM | 215.250 | 0 |
| 9/20/2024 | 12:10:22 PM | 214.490 | 0 |
| 9/20/2024 | 10:59:12 AM | 215.450 | 0 |
All quotes in EUR
