Soc. Generale Discount Zert ADS 2.../ DE000SW9LRB1 /
| 9/20/2024 9:48:06 PM | Chg. -5.550 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.160EUR | -2.53% | 0 Turnover: 0.000 |
214.120Bid Size: 500 | 215.430Ask Size: 500 | 220.050 | 213.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:48:06 PM | 214.160 | 0 |
| 9/20/2024 | 9:10:20 PM | 214.060 | 0 |
| 9/20/2024 | 8:09:01 PM | 213.980 | 0 |
| 9/20/2024 | 7:00:57 PM | 213.830 | 0 |
| 9/20/2024 | 5:48:04 PM | 213.830 | 0 |
| 9/20/2024 | 4:47:23 PM | 214.260 | 0 |
| 9/20/2024 | 3:34:39 PM | 214.580 | 0 |
| 9/20/2024 | 3:12:03 PM | 214.570 | 0 |
| 9/20/2024 | 3:08:08 PM | 214.640 | 0 |
| 9/20/2024 | 2:26:36 PM | 214.280 | 0 |
| 9/20/2024 | 1:21:13 PM | 214.500 | 0 |
| 9/20/2024 | 12:11:29 PM | 213.780 | 0 |
| 9/20/2024 | 10:58:01 AM | 214.850 | 0 |
All quotes in EUR
