| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:10 AM | 214.550 | 0 |
| 2024-09-20 | 9:28:01 AM | 215.190 | 0 |
| 2024-09-20 | 8:49:08 AM | 220.050 | 0 |
| 2024-09-19 | 9:43:42 PM | 219.710 | 0 |
| 2024-09-19 | 9:15:11 PM | 218.520 | 0 |
| 2024-09-19 | 8:05:39 PM | 221.630 | 0 |
| 2024-09-19 | 6:58:05 PM | 222.410 | 0 |
| 2024-09-19 | 5:50:21 PM | 221.970 | 0 |
| 2024-09-19 | 5:27:11 PM | 221.970 | 0 |
| 2024-09-19 | 4:34:53 PM | 221.090 | 0 |
| 2024-09-19 | 3:32:51 PM | 221.750 | 0 |
| 2024-09-19 | 2:21:53 PM | 221.120 | 0 |
| 2024-09-19 | 1:11:46 PM | 220.320 | 0 |