Soc. Generale Discount Zert ADS 2.../ DE000SW9LRB1 /
| 20/09/2024 21:48:06 | Chg. -5.550 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 214.160EUR | -2.53% | 0 Turnover: 0.000 |
214.120Bid Size: 500 | 215.430Ask Size: 500 | 220.050 | 213.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:48:06 | 214.160 | 0 |
| 20/09/2024 | 21:10:20 | 214.060 | 0 |
| 20/09/2024 | 20:09:01 | 213.980 | 0 |
| 20/09/2024 | 19:00:57 | 213.830 | 0 |
| 20/09/2024 | 17:48:04 | 213.830 | 0 |
| 20/09/2024 | 16:47:23 | 214.260 | 0 |
| 20/09/2024 | 15:34:39 | 214.580 | 0 |
| 20/09/2024 | 15:12:03 | 214.570 | 0 |
| 20/09/2024 | 15:08:08 | 214.640 | 0 |
| 20/09/2024 | 14:26:36 | 214.280 | 0 |
| 20/09/2024 | 13:21:13 | 214.500 | 0 |
| 20/09/2024 | 12:11:29 | 213.780 | 0 |
| 20/09/2024 | 10:58:01 | 214.850 | 0 |
All quotes in EUR
