Soc. Generale Discount Zert ADS 2.../ DE000SW9LRC9 /
| 20.06.2024 08:46:47 | Zm. +0,660 | Wolumen | Bid09:20:00 | Ask09:20:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 208,990EUR | +0,32% | 0 Obrót: 0.000 |
208,630Wolumen Bid: 2 000 | 208,760Wolumen Ask: 2 000 | 209,130 | 208,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 08:46:47 | 208,990 | 0 |
| 20.06.2024 | 08:29:07 | 209,130 | 0 |
| 19.06.2024 | 21:39:04 | 208,330 | 0 |
| 19.06.2024 | 21:22:46 | 208,280 | 0 |
| 19.06.2024 | 20:11:04 | 208,300 | 0 |
| 19.06.2024 | 18:57:06 | 208,190 | 0 |
| 19.06.2024 | 17:48:09 | 208,340 | 0 |
| 19.06.2024 | 16:41:14 | 208,780 | 0 |
| 19.06.2024 | 16:31:41 | 208,810 | 0 |
| 19.06.2024 | 15:26:30 | 208,870 | 0 |
| 19.06.2024 | 14:21:22 | 208,520 | 0 |
| 19.06.2024 | 13:09:24 | 208,690 | 0 |
| 19.06.2024 | 12:02:04 | 208,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
