Soc. Generale Discount Zert ADS 2.../ DE000SW9LQ90 /
| 2024-06-14 9:39:22 PM | Chg. -2.550 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.210EUR | -1.17% | 0 Turnover: 0.000 |
215.300Bid Size: 1,000 | 216.180Ask Size: 1,000 | 217.900 | 214.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:22 PM | 215.210 | 0 |
| 2024-06-14 | 9:06:23 PM | 215.010 | 0 |
| 2024-06-14 | 7:54:37 PM | 215.350 | 0 |
| 2024-06-14 | 6:42:58 PM | 215.360 | 0 |
| 2024-06-14 | 5:30:25 PM | 215.500 | 0 |
| 2024-06-14 | 4:47:46 PM | 215.090 | 0 |
| 2024-06-14 | 4:22:22 PM | 215.470 | 0 |
| 2024-06-14 | 3:42:32 PM | 215.510 | 0 |
| 2024-06-14 | 3:21:10 PM | 214.810 | 0 |
| 2024-06-14 | 2:20:52 PM | 215.060 | 0 |
| 2024-06-14 | 1:17:28 PM | 215.040 | 0 |
| 2024-06-14 | 12:13:41 PM | 214.730 | 0 |
| 2024-06-14 | 11:59:54 AM | 215.050 | 0 |
All quotes in EUR
