Soc. Generale Discount Zert ADS 2.../ DE000SW9LQ90 /
| 9/20/2024 9:40:25 PM | Chg. -5.410 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.860EUR | -2.47% | 0 Turnover: 0.000 |
213.770Bid Size: 500 | 215.050Ask Size: 500 | 214.820 | 213.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:25 PM | 213.860 | 0 |
| 9/20/2024 | 9:07:54 PM | 213.690 | 0 |
| 9/20/2024 | 7:55:37 PM | 213.690 | 0 |
| 9/20/2024 | 6:45:03 PM | 213.490 | 0 |
| 9/20/2024 | 5:32:37 PM | 214.110 | 0 |
| 9/20/2024 | 4:24:46 PM | 214.730 | 0 |
| 9/20/2024 | 3:15:42 PM | 214.080 | 0 |
| 9/20/2024 | 3:13:43 PM | 214.200 | 0 |
| 9/20/2024 | 3:07:18 PM | 214.410 | 0 |
| 9/20/2024 | 2:12:46 PM | 213.670 | 0 |
| 9/20/2024 | 1:07:57 PM | 213.590 | 0 |
| 9/20/2024 | 11:57:17 AM | 213.630 | 0 |
| 9/20/2024 | 10:57:09 AM | 214.390 | 0 |
All quotes in EUR
