Soc. Generale Discount Zert ADS 2.../ DE000SW88VL9 /
| 9/20/2024 9:46:06 PM | Chg. -5.320 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.140EUR | -2.44% | 0 Turnover: 0.000 |
213.040Bid Size: 500 | 214.300Ask Size: 500 | 218.800 | 212.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:46:06 PM | 213.140 | 0 |
| 9/20/2024 | 8:45:44 PM | 212.810 | 0 |
| 9/20/2024 | 7:42:37 PM | 213.050 | 0 |
| 9/20/2024 | 6:35:22 PM | 212.770 | 0 |
| 9/20/2024 | 5:28:17 PM | 213.460 | 0 |
| 9/20/2024 | 4:28:00 PM | 214.140 | 0 |
| 9/20/2024 | 3:21:54 PM | 213.480 | 0 |
| 9/20/2024 | 3:18:44 PM | 213.400 | 0 |
| 9/20/2024 | 3:15:23 PM | 213.400 | 0 |
| 9/20/2024 | 2:20:51 PM | 212.880 | 0 |
| 9/20/2024 | 1:09:59 PM | 212.950 | 0 |
| 9/20/2024 | 11:56:23 AM | 212.780 | 0 |
| 9/20/2024 | 10:48:19 AM | 213.800 | 0 |
All quotes in EUR
