Soc. Generale Discount Zert ADS 2.../ DE000SW86KE1 /
| 2024-06-14 9:44:05 PM | Chg. -2.400 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.950EUR | -1.12% | 0 Turnover: 0.000 |
212.050Bid Size: 1,000 | 212.810Ask Size: 1,000 | 214.430 | 211.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:05 PM | 211.950 | 0 |
| 2024-06-14 | 9:08:21 PM | 211.770 | 0 |
| 2024-06-14 | 7:52:35 PM | 212.090 | 0 |
| 2024-06-14 | 6:48:02 PM | 212.100 | 0 |
| 2024-06-14 | 5:43:24 PM | 212.340 | 0 |
| 2024-06-14 | 4:47:51 PM | 211.830 | 0 |
| 2024-06-14 | 4:40:53 PM | 211.920 | 0 |
| 2024-06-14 | 3:44:46 PM | 212.000 | 0 |
| 2024-06-14 | 3:32:51 PM | 211.310 | 0 |
| 2024-06-14 | 2:16:45 PM | 211.830 | 0 |
| 2024-06-14 | 1:08:32 PM | 211.690 | 0 |
| 2024-06-14 | 11:58:48 AM | 211.880 | 0 |
| 2024-06-14 | 11:46:44 AM | 212.560 | 0 |
All quotes in EUR
