Soc. Generale Discount Zert ADS 2.../ DE000SW8HAL6 /
| 20/09/2024 21:49:00 | Chg. -4.120 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 210.770EUR | -1.92% | 0 Turnover: 0.000 |
210.700Bid Size: 750 | 211.780Ask Size: 750 | 215.890 | 210.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:49:00 | 210.770 | 0 |
| 20/09/2024 | 20:27:40 | 210.540 | 0 |
| 20/09/2024 | 19:14:50 | 210.450 | 0 |
| 20/09/2024 | 18:03:32 | 210.390 | 0 |
| 20/09/2024 | 16:51:06 | 210.720 | 0 |
| 20/09/2024 | 15:36:27 | 211.260 | 0 |
| 20/09/2024 | 15:17:37 | 210.970 | 0 |
| 20/09/2024 | 15:09:17 | 211.250 | 0 |
| 20/09/2024 | 14:30:07 | 210.820 | 0 |
| 20/09/2024 | 13:25:26 | 211.210 | 0 |
| 20/09/2024 | 12:09:03 | 210.360 | 0 |
| 20/09/2024 | 11:04:17 | 210.970 | 0 |
| 20/09/2024 | 09:47:44 | 210.970 | 0 |
All quotes in EUR
