Soc. Generale Discount Zert ADBE .../ DE000SW20RP1 /
| 2024-06-07 9:41:53 PM | Chg. +8.920 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 430.380EUR | +2.12% | 0 Turnover: 0.000 |
430.270Bid Size: 100 | -Ask Size: - | 432.700 | 419.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:53 PM | 430.380 | 0 |
| 2024-06-07 | 8:29:57 PM | 431.590 | 0 |
| 2024-06-07 | 7:14:01 PM | 432.700 | 0 |
| 2024-06-07 | 6:07:09 PM | 429.990 | 0 |
| 2024-06-07 | 4:54:40 PM | 429.350 | 0 |
| 2024-06-07 | 4:36:20 PM | 428.150 | 0 |
| 2024-06-07 | 3:48:28 PM | 425.950 | 0 |
| 2024-06-07 | 3:26:35 PM | 423.250 | 0 |
| 2024-06-07 | 2:34:33 PM | 422.330 | 0 |
| 2024-06-07 | 1:19:53 PM | 422.910 | 0 |
| 2024-06-07 | 12:19:31 PM | 422.900 | 0 |
| 2024-06-07 | 11:53:49 AM | 421.860 | 0 |
| 2024-06-07 | 11:03:18 AM | 421.720 | 0 |
All quotes in EUR
