Soc. Generale Discount Zert ADBE .../ DE000SV74117 /
| 2024-06-07 9:39:21 PM | Chg. +2.610 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 314.050EUR | +0.84% | 0 Turnover: 0.000 |
314.090Bid Size: 150 | -Ask Size: - | 314.050 | 311.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:21 PM | 314.050 | 0 |
| 2024-06-07 | 8:54:41 PM | 313.930 | 0 |
| 2024-06-07 | 7:49:11 PM | 314.050 | 0 |
| 2024-06-07 | 6:36:54 PM | 313.840 | 0 |
| 2024-06-07 | 5:34:55 PM | 313.880 | 0 |
| 2024-06-07 | 4:30:20 PM | 313.570 | 0 |
| 2024-06-07 | 4:29:52 PM | 313.560 | 0 |
| 2024-06-07 | 3:25:12 PM | 313.030 | 0 |
| 2024-06-07 | 3:18:38 PM | 313.020 | 0 |
| 2024-06-07 | 2:24:06 PM | 311.210 | 0 |
| 2024-06-07 | 1:11:22 PM | 311.370 | 0 |
| 2024-06-07 | 12:10:45 PM | 311.370 | 0 |
| 2024-06-07 | 11:40:48 AM | 311.290 | 0 |
All quotes in EUR
