Soc. Generale Discount Zert ADBE .../ DE000SV74Z54 /
| 2024-05-31 9:38:22 PM | Chg. -7.330 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 438.100EUR | -1.65% | 0 Turnover: 0.000 |
443.840Bid Size: 100 | -Ask Size: - | 445.410 | 435.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:22 PM | 438.100 | 0 |
| 2024-05-31 | 9:02:22 PM | 435.290 | 0 |
| 2024-05-31 | 7:52:44 PM | 436.890 | 0 |
| 2024-05-31 | 6:48:25 PM | 436.700 | 0 |
| 2024-05-31 | 5:37:02 PM | 435.610 | 0 |
| 2024-05-31 | 4:29:01 PM | 439.880 | 0 |
| 2024-05-31 | 4:23:22 PM | 440.090 | 0 |
| 2024-05-31 | 4:12:26 PM | 440.370 | 0 |
| 2024-05-31 | 3:20:57 PM | 445.410 | 0 |
| 2024-05-31 | 2:18:53 PM | 442.630 | 0 |
| 2024-05-31 | 1:18:25 PM | 442.760 | 0 |
| 2024-05-31 | 12:09:46 PM | 442.410 | 0 |
| 2024-05-31 | 11:12:30 AM | 441.700 | 0 |
All quotes in EUR
