Soc. Generale Discount Zert AAPL .../ DE000SV4NH54 /
| 27/05/2024 17:36:54 | Chg. +0.020 | Volume | Bid17:59:46 | Ask17:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 149.540EUR | +0.01% | 0 Turnover: 0.000 |
149.540Bid Size: 2,000 | 149.550Ask Size: 2,000 | 149.540 | 149.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:36:54 | 149.540 | 0 |
| 27/05/2024 | 16:54:09 | 149.540 | 0 |
| 27/05/2024 | 16:23:11 | 149.540 | 0 |
| 27/05/2024 | 15:20:15 | 149.540 | 0 |
| 27/05/2024 | 14:12:39 | 149.540 | 0 |
| 27/05/2024 | 13:04:15 | 149.530 | 0 |
| 27/05/2024 | 12:00:15 | 149.530 | 0 |
| 27/05/2024 | 10:51:59 | 149.540 | 0 |
| 27/05/2024 | 09:49:51 | 149.540 | 0 |
| 27/05/2024 | 09:33:51 | 149.540 | 0 |
| 27/05/2024 | 08:58:48 | 149.540 | 0 |
| 24/05/2024 | 21:51:15 | 149.520 | 0 |
| 24/05/2024 | 21:13:33 | 149.520 | 0 |
All quotes in EUR
