Soc. Generale Discount Zert A.P. .../ DE000SW903V4 /
| 6/21/2024 9:49:07 AM | Chg. +0.060 | Volume | Bid10:01:45 AM | Ask10:01:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,363.400EUR | 0.00% | 0 Turnover: 0.000 |
1,361.050Bid Size: 250 | 1,361.530Ask Size: 250 | 1,365.700 | 1,360.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:49:07 AM | 1,363.400 | 0 |
| 6/21/2024 | 9:25:00 AM | 1,365.700 | 0 |
| 6/21/2024 | 8:44:20 AM | 1,360.870 | 0 |
| 6/20/2024 | 9:46:56 PM | 1,363.340 | 0 |
| 6/20/2024 | 8:36:07 PM | 1,364.250 | 0 |
| 6/20/2024 | 7:33:12 PM | 1,359.930 | 0 |
| 6/20/2024 | 6:27:36 PM | 1,360.150 | 0 |
| 6/20/2024 | 5:17:59 PM | 1,361.560 | 0 |
| 6/20/2024 | 4:15:57 PM | 1,363.860 | 0 |
| 6/20/2024 | 3:12:21 PM | 1,355.840 | 0 |
| 6/20/2024 | 2:01:01 PM | 1,364.210 | 0 |
| 6/20/2024 | 12:59:21 PM | 1,363.870 | 0 |
| 6/20/2024 | 12:58:02 PM | 1,363.720 | 0 |
All quotes in EUR
