| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:17:59 PM | 1,361.560 | 0 |
| 2024-06-20 | 4:15:57 PM | 1,363.860 | 0 |
| 2024-06-20 | 3:12:21 PM | 1,355.840 | 0 |
| 2024-06-20 | 2:01:01 PM | 1,364.210 | 0 |
| 2024-06-20 | 12:59:21 PM | 1,363.870 | 0 |
| 2024-06-20 | 12:58:02 PM | 1,363.720 | 0 |
| 2024-06-20 | 11:54:28 AM | 1,364.560 | 0 |
| 2024-06-20 | 10:50:21 AM | 1,365.360 | 0 |
| 2024-06-20 | 9:48:20 AM | 1,363.900 | 0 |
| 2024-06-20 | 8:48:31 AM | 1,353.880 | 0 |
| 2024-06-20 | 8:39:55 AM | 1,353.800 | 0 |
| 2024-06-20 | 8:04:26 AM | 1,353.430 | 0 |
| 2024-06-19 | 9:50:37 PM | 1,353.660 | 0 |