Soc. Generale Discount Zert A.P. .../ DE000SY0EAQ7 /
| 2024-06-21 9:47:08 PM | Chg. -27.620 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,397.580EUR | -1.94% | 0 Turnover: 0.000 |
1,398.380Bid Size: 100 | 1,402.030Ask Size: 100 | 1,429.750 | 1,397.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:08 PM | 1,397.580 | 0 |
| 2024-06-21 | 9:16:05 PM | 1,398.250 | 0 |
| 2024-06-21 | 8:08:10 PM | 1,398.230 | 0 |
| 2024-06-21 | 7:01:20 PM | 1,398.830 | 0 |
| 2024-06-21 | 6:00:09 PM | 1,398.690 | 0 |
| 2024-06-21 | 4:57:57 PM | 1,409.570 | 0 |
| 2024-06-21 | 4:39:12 PM | 1,407.680 | 0 |
| 2024-06-21 | 3:47:47 PM | 1,411.370 | 0 |
| 2024-06-21 | 2:43:09 PM | 1,412.100 | 0 |
| 2024-06-21 | 1:27:53 PM | 1,419.130 | 0 |
| 2024-06-21 | 12:15:09 PM | 1,421.950 | 0 |
| 2024-06-21 | 11:26:45 AM | 1,423.130 | 0 |
| 2024-06-21 | 11:10:11 AM | 1,424.200 | 0 |
All quotes in EUR
