Soc. Generale Discount Zert A.P. .../ DE000SW94L89 /
| 2024-05-24 9:48:25 PM | Chg. +39.940 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,401.410EUR | +2.93% | 0 Turnover: 0.000 |
1,401.490Bid Size: 100 | 1,402.860Ask Size: 100 | 1,405.860 | 1,387.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:25 PM | 1,401.410 | 0 |
| 2024-05-24 | 9:01:30 PM | 1,397.890 | 0 |
| 2024-05-24 | 7:48:06 PM | 1,397.400 | 0 |
| 2024-05-24 | 6:37:35 PM | 1,403.030 | 0 |
| 2024-05-24 | 5:35:19 PM | 1,403.710 | 0 |
| 2024-05-24 | 4:38:35 PM | 1,403.110 | 0 |
| 2024-05-24 | 4:20:45 PM | 1,405.860 | 0 |
| 2024-05-24 | 3:51:03 PM | 1,397.860 | 0 |
| 2024-05-24 | 3:17:31 PM | 1,390.490 | 0 |
| 2024-05-24 | 2:15:45 PM | 1,388.940 | 0 |
| 2024-05-24 | 1:12:06 PM | 1,388.640 | 0 |
| 2024-05-24 | 1:06:07 PM | 1,388.270 | 0 |
| 2024-05-24 | 11:57:02 AM | 1,387.580 | 0 |
All quotes in EUR
