Soc. Generale Discount Zert A.P. .../ DE000SW903Y8 /
| 2024-06-21 9:46:22 PM | Chg. -14.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,215.110EUR | -1.14% | 0 Turnover: 0.000 |
1,215.320Bid Size: 100 | 1,216.350Ask Size: 100 | 1,230.860 | 1,215.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:22 PM | 1,215.110 | 0 |
| 2024-06-21 | 8:25:51 PM | 1,215.390 | 0 |
| 2024-06-21 | 7:17:43 PM | 1,215.620 | 0 |
| 2024-06-21 | 6:12:34 PM | 1,215.730 | 0 |
| 2024-06-21 | 4:57:35 PM | 1,221.140 | 0 |
| 2024-06-21 | 4:43:01 PM | 1,219.570 | 0 |
| 2024-06-21 | 3:49:20 PM | 1,221.360 | 0 |
| 2024-06-21 | 2:41:49 PM | 1,222.450 | 0 |
| 2024-06-21 | 1:29:59 PM | 1,225.490 | 0 |
| 2024-06-21 | 12:13:21 PM | 1,226.640 | 0 |
| 2024-06-21 | 11:25:35 AM | 1,227.410 | 0 |
| 2024-06-21 | 11:09:54 AM | 1,227.860 | 0 |
| 2024-06-21 | 9:59:45 AM | 1,227.690 | 0 |
All quotes in EUR
