Soc. Generale Discount Zert A.P. .../ DE000SW903Y8 /
| 2024-06-19 9:41:56 PM | Chg. -9.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,219.680EUR | -0.74% | 0 Turnover: 0.000 |
1,220.260Bid Size: 100 | 1,221.280Ask Size: 100 | 1,228.900 | 1,219.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:41:56 PM | 1,219.680 | 0 |
| 2024-06-19 | 9:20:30 PM | 1,220.070 | 0 |
| 2024-06-19 | 8:12:01 PM | 1,221.670 | 0 |
| 2024-06-19 | 6:58:51 PM | 1,221.780 | 0 |
| 2024-06-19 | 5:45:59 PM | 1,221.360 | 0 |
| 2024-06-19 | 4:39:18 PM | 1,219.600 | 0 |
| 2024-06-19 | 4:22:26 PM | 1,220.700 | 0 |
| 2024-06-19 | 3:29:27 PM | 1,224.000 | 0 |
| 2024-06-19 | 2:14:16 PM | 1,224.570 | 0 |
| 2024-06-19 | 1:13:33 PM | 1,225.760 | 0 |
| 2024-06-19 | 12:02:51 PM | 1,224.840 | 0 |
| 2024-06-19 | 10:59:48 AM | 1,225.130 | 0 |
| 2024-06-19 | 10:34:00 AM | 1,227.310 | 0 |
All quotes in EUR
