Soc. Generale Discount Zert A.P. .../ DE000SW903Z5 /
| 14/06/2024 21:42:41 | Chg. -2.590 | Volume | Bid21:59:46 | Demandez à21:59:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,286.860EUR | -0.20% | 0 Chiffrre d'affaires: 0.000 |
1,288.850Bid taille: 100 | 1,290.070Ask la taille: 100 | 1,299.460 | 1,286.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:42:41 | 1,286.860 | 0 |
| 14/06/2024 | 20:18:49 | 1,287.430 | 0 |
| 14/06/2024 | 19:10:25 | 1,287.830 | 0 |
| 14/06/2024 | 17:57:59 | 1,289.810 | 0 |
| 14/06/2024 | 16:50:23 | 1,289.750 | 0 |
| 14/06/2024 | 16:46:32 | 1,289.670 | 0 |
| 14/06/2024 | 15:46:01 | 1,297.850 | 0 |
| 14/06/2024 | 15:42:43 | 1,299.060 | 0 |
| 14/06/2024 | 14:26:47 | 1,292.470 | 0 |
| 14/06/2024 | 13:12:30 | 1,291.470 | 0 |
| 14/06/2024 | 12:07:13 | 1,292.170 | 0 |
| 14/06/2024 | 12:01:11 | 1,292.710 | 0 |
| 14/06/2024 | 11:04:20 | 1,296.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
