| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:31 AM | 1,306.720 | 0 |
| 2024-06-21 | 9:24:05 AM | 1,311.180 | 0 |
| 2024-06-21 | 8:45:52 AM | 1,305.840 | 0 |
| 2024-06-20 | 9:38:55 PM | 1,309.060 | 0 |
| 2024-06-20 | 9:11:04 PM | 1,308.070 | 0 |
| 2024-06-20 | 8:09:21 PM | 1,308.260 | 0 |
| 2024-06-20 | 7:04:04 PM | 1,304.820 | 0 |
| 2024-06-20 | 5:57:13 PM | 1,306.170 | 0 |
| 2024-06-20 | 4:41:35 PM | 1,309.430 | 0 |
| 2024-06-20 | 3:32:38 PM | 1,303.240 | 0 |
| 2024-06-20 | 2:16:22 PM | 1,308.360 | 0 |
| 2024-06-20 | 1:13:15 PM | 1,309.230 | 0 |
| 2024-06-20 | 12:53:56 PM | 1,309.020 | 0 |