Soc. Generale Discount Zert A.P. .../ DE000SW903Z5 /
| 6/21/2024 9:46:44 PM | Chg. -19.490 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,289.570EUR | -1.49% | 0 Turnover: 0.000 |
1,289.890Bid Size: 100 | 1,291.090Ask Size: 100 | 1,311.180 | 1,289.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:46:44 PM | 1,289.570 | 0 |
| 6/21/2024 | 9:12:41 PM | 1,290.160 | 0 |
| 6/21/2024 | 8:02:48 PM | 1,289.790 | 0 |
| 6/21/2024 | 6:56:13 PM | 1,290.650 | 0 |
| 6/21/2024 | 5:44:55 PM | 1,289.300 | 0 |
| 6/21/2024 | 4:41:28 PM | 1,295.750 | 0 |
| 6/21/2024 | 4:33:39 PM | 1,296.020 | 0 |
| 6/21/2024 | 3:24:57 PM | 1,298.350 | 0 |
| 6/21/2024 | 2:11:36 PM | 1,302.600 | 0 |
| 6/21/2024 | 1:08:19 PM | 1,305.600 | 0 |
| 6/21/2024 | 12:05:37 PM | 1,304.750 | 0 |
| 6/21/2024 | 11:17:25 AM | 1,306.320 | 0 |
| 6/21/2024 | 11:03:21 AM | 1,307.460 | 0 |
All quotes in EUR
