Soc. Generale Discount Zert A.P. .../ DE000SW903M3 /
| 2024-05-24 5:44:58 PM | Chg. +14.210 | Volume | Bid6:43:24 PM | Ask6:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,306.340EUR | +1.10% | 0 Turnover: 0.000 |
1,305.760Bid Size: 100 | 1,306.690Ask Size: 100 | 1,307.320 | 1,296.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:44:58 PM | 1,306.340 | 0 |
| 2024-05-24 | 4:55:30 PM | 1,306.550 | 0 |
| 2024-05-24 | 4:42:36 PM | 1,307.320 | 0 |
| 2024-05-24 | 3:48:40 PM | 1,306.080 | 0 |
| 2024-05-24 | 3:32:42 PM | 1,305.350 | 0 |
| 2024-05-24 | 2:16:26 PM | 1,303.090 | 0 |
| 2024-05-24 | 1:07:29 PM | 1,303.020 | 0 |
| 2024-05-24 | 1:06:58 PM | 1,303.020 | 0 |
| 2024-05-24 | 11:54:45 AM | 1,302.750 | 0 |
| 2024-05-24 | 10:52:27 AM | 1,302.130 | 0 |
| 2024-05-24 | 9:48:30 AM | 1,302.590 | 0 |
| 2024-05-24 | 9:00:54 AM | 1,296.620 | 0 |
| 2024-05-23 | 9:47:03 PM | 1,292.130 | 0 |
All quotes in EUR
