Soc. Generale Discount Zert 1U1 3.../ DE000SU5D198 /
| 21/06/2024 11:16:07 | Chg. +0.030 | Volume | Bid11:51:40 | Ask11:51:40 | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | +0.21% | 0 Turnover: 0.000 |
14.410Bid Size: 2,000 | 14.430Ask Size: 2,000 | 14.480 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:16:07 | 14.440 | 0 |
| 21/06/2024 | 11:01:55 | 14.440 | 0 |
| 21/06/2024 | 09:52:02 | 14.480 | 0 |
| 21/06/2024 | 09:16:04 | 14.420 | 0 |
| 21/06/2024 | 08:46:12 | 14.410 | 0 |
| 20/06/2024 | 21:46:50 | 14.410 | 0 |
| 20/06/2024 | 20:23:24 | 14.410 | 0 |
| 20/06/2024 | 19:17:29 | 14.400 | 0 |
| 20/06/2024 | 18:12:05 | 14.410 | 0 |
| 20/06/2024 | 17:00:46 | 14.440 | 0 |
| 20/06/2024 | 15:55:01 | 14.420 | 0 |
| 20/06/2024 | 14:48:59 | 14.440 | 0 |
| 20/06/2024 | 13:42:22 | 14.410 | 0 |
All quotes in EUR
