| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:37:32 PM | 14.440 | 0 |
| 2024-06-17 | 2:29:40 PM | 14.370 | 0 |
| 2024-06-17 | 1:23:07 PM | 14.370 | 0 |
| 2024-06-17 | 12:15:28 PM | 14.360 | 0 |
| 2024-06-17 | 11:02:20 AM | 14.380 | 0 |
| 2024-06-17 | 10:15:19 AM | 14.440 | 0 |
| 2024-06-17 | 9:49:01 AM | 14.460 | 0 |
| 2024-06-17 | 9:24:08 AM | 14.430 | 0 |
| 2024-06-17 | 8:45:21 AM | 14.400 | 0 |