Soc. Generale Discount Zert 1U1 2.../ DE000SW3TTC1 /
| 2024-05-29 5:34:51 PM | Chg. -0.130 | Volume | Bid5:54:28 PM | Ask5:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.890EUR | -0.76% | 0 Turnover: 0.000 |
16.900Bid Size: 600 | 17.100Ask Size: 600 | 17.030 | 16.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:34:51 PM | 16.890 | 0 |
| 2024-05-29 | 4:34:43 PM | 16.920 | 0 |
| 2024-05-29 | 3:31:38 PM | 17.020 | 0 |
| 2024-05-29 | 2:15:17 PM | 17.030 | 0 |
| 2024-05-29 | 1:10:43 PM | 16.990 | 0 |
| 2024-05-29 | 12:36:58 PM | 16.990 | 0 |
| 2024-05-29 | 12:00:21 PM | 17.000 | 0 |
| 2024-05-29 | 11:43:51 AM | 17.000 | 0 |
| 2024-05-29 | 10:57:32 AM | 17.000 | 0 |
| 2024-05-29 | 9:47:09 AM | 17.010 | 0 |
| 2024-05-29 | 9:13:08 AM | 16.980 | 0 |
| 2024-05-29 | 8:26:05 AM | 16.990 | 0 |
| 2024-05-28 | 9:42:54 PM | 17.020 | 0 |
All quotes in EUR
