Soc. Generale Discount Zert 1U1 2.../ DE000SW3TTC1 /
| 5/23/2024 9:46:37 PM | Chg. -0.600 | Volume | Bid9:47:15 PM | Ask9:47:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.450EUR | -3.52% | 0 Turnover: 0.000 |
16.510Bid Size: 700 | 16.720Ask Size: 700 | 17.060 | 16.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:46:37 PM | 16.450 | 0 |
| 5/23/2024 | 9:26:22 PM | 16.420 | 0 |
| 5/23/2024 | 8:18:05 PM | 16.420 | 0 |
| 5/23/2024 | 7:14:00 PM | 16.700 | 0 |
| 5/23/2024 | 6:00:14 PM | 16.790 | 0 |
| 5/23/2024 | 4:43:51 PM | 16.810 | 0 |
| 5/23/2024 | 3:46:30 PM | 16.880 | 0 |
| 5/23/2024 | 3:37:50 PM | 16.860 | 0 |
| 5/23/2024 | 2:22:16 PM | 16.840 | 0 |
| 5/23/2024 | 1:18:19 PM | 16.850 | 0 |
| 5/23/2024 | 12:27:30 PM | 16.980 | 0 |
| 5/23/2024 | 12:06:27 PM | 16.940 | 0 |
| 5/23/2024 | 11:04:59 AM | 16.870 | 0 |
All quotes in EUR
