Soc. Generale Discount Zert 1NBA .../ DE000SW71KS3 /
| 2024-06-19 9:47:05 AM | Chg. -0.210 | Volume | Bid10:29:42 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.900EUR | -0.38% | 0 Turnover: 0.000 |
54.990Bid Size: 4,000 | -Ask Size: - | 54.930 | 54.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:47:05 AM | 54.900 | 0 |
| 2024-06-19 | 9:38:54 AM | 54.920 | 0 |
| 2024-06-19 | 9:00:10 AM | 54.930 | 0 |
| 2024-06-18 | 9:35:12 PM | 55.110 | 0 |
| 2024-06-18 | 9:13:01 PM | 55.090 | 0 |
| 2024-06-18 | 8:07:24 PM | 55.190 | 0 |
| 2024-06-18 | 6:59:24 PM | 55.240 | 0 |
| 2024-06-18 | 5:58:55 PM | 55.200 | 0 |
| 2024-06-18 | 5:04:34 PM | 55.270 | 0 |
| 2024-06-18 | 4:48:44 PM | 55.290 | 0 |
| 2024-06-18 | 3:36:21 PM | 55.320 | 0 |
| 2024-06-18 | 3:33:47 PM | 55.340 | 0 |
| 2024-06-18 | 2:18:24 PM | 55.290 | 0 |
All quotes in EUR
