Soc. Generale Discount Zert 1COV .../ DE000SQ6YNT9 /
| 2024-06-14 9:46:29 PM | Chg. -0.040 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.800EUR | -0.10% | 0 Turnover: 0.000 |
39.800Bid Size: 750 | -Ask Size: - | 39.890 | 39.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:29 PM | 39.800 | 0 |
| 2024-06-14 | 8:29:15 PM | 39.790 | 0 |
| 2024-06-14 | 7:22:21 PM | 39.790 | 0 |
| 2024-06-14 | 6:20:59 PM | 39.790 | 0 |
| 2024-06-14 | 5:04:32 PM | 39.870 | 0 |
| 2024-06-14 | 4:50:17 PM | 39.850 | 0 |
| 2024-06-14 | 3:47:55 PM | 39.860 | 0 |
| 2024-06-14 | 3:47:03 PM | 39.860 | 0 |
| 2024-06-14 | 2:35:58 PM | 39.840 | 0 |
| 2024-06-14 | 1:21:42 PM | 39.890 | 0 |
| 2024-06-14 | 12:17:53 PM | 39.890 | 0 |
| 2024-06-14 | 11:58:22 AM | 39.890 | 0 |
| 2024-06-14 | 11:04:04 AM | 39.880 | 0 |
All quotes in EUR
