Soc. Generale Call 96 NKE 19.06.2.../ DE000SW8Q325 /
| 2024-06-20 6:46:40 PM | Chg. +0.080 | Volume | Bid7:21:05 PM | Ask7:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +4.65% | 0 Turnover: 0.000 |
1.810Bid Size: 150,000 | 1.820Ask Size: 150,000 | 1.800 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:46:40 PM | 1.800 | 0 |
| 2024-06-20 | 5:34:08 PM | 1.790 | 0 |
| 2024-06-20 | 4:18:15 PM | 1.790 | 0 |
| 2024-06-20 | 3:15:42 PM | 1.710 | 0 |
| 2024-06-20 | 2:15:14 PM | 1.730 | 0 |
| 2024-06-20 | 1:06:41 PM | 1.730 | 0 |
| 2024-06-20 | 12:43:40 PM | 1.730 | 0 |
| 2024-06-20 | 11:51:43 AM | 1.740 | 0 |
| 2024-06-20 | 10:48:10 AM | 1.750 | 0 |
| 2024-06-20 | 9:48:04 AM | 1.750 | 0 |
| 2024-06-20 | 8:44:07 AM | 1.710 | 0 |
| 2024-06-20 | 8:30:49 AM | 1.710 | 0 |
| 2024-06-20 | 8:00:14 AM | 1.720 | 0 |
All quotes in EUR
