Soc. Generale Call 9500 DP4B 20.1.../ DE000SW9X279 /
| 2024-06-25 11:04:32 AM | Chg. -0.070 | Volume | Bid11:22:43 AM | Ask11:22:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -1.88% | 0 Turnover: 0.000 |
3.710Bid Size: 15,000 | 3.730Ask Size: 15,000 | 3.810 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:04:32 AM | 3.660 | 0 |
| 2024-06-25 | 10:15:14 AM | 3.760 | 0 |
| 2024-06-25 | 9:58:42 AM | 3.810 | 0 |
| 2024-06-25 | 8:51:29 AM | 3.710 | 0 |
| 2024-06-24 | 9:38:07 PM | 3.730 | 0 |
| 2024-06-24 | 9:28:56 PM | 3.730 | 0 |
| 2024-06-24 | 8:16:01 PM | 3.720 | 0 |
| 2024-06-24 | 7:08:26 PM | 3.750 | 0 |
| 2024-06-24 | 6:00:31 PM | 3.770 | 0 |
| 2024-06-24 | 4:56:15 PM | 3.790 | 0 |
| 2024-06-24 | 4:36:17 PM | 3.830 | 0 |
| 2024-06-24 | 3:40:21 PM | 3.860 | 0 |
| 2024-06-24 | 2:25:40 PM | 3.850 | 0 |
All quotes in EUR
