Soc. Generale Call 900 Coloplast .../ DE000SU9M563 /
| 30/05/2024 09:28:08 | Chg. +0.020 | Volume | Bid09:41:02 | Ask09:41:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +3.45% | 0 Turnover: 0.000 |
0.610Bid Size: 15,000 | 0.640Ask Size: 15,000 | 0.600 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:28:08 | 0.600 | 0 |
| 30/05/2024 | 08:55:03 | 0.540 | 0 |
| 29/05/2024 | 21:44:04 | 0.580 | 0 |
| 29/05/2024 | 21:11:04 | 0.580 | 0 |
| 29/05/2024 | 20:09:14 | 0.580 | 0 |
| 29/05/2024 | 18:55:16 | 0.590 | 0 |
| 29/05/2024 | 17:44:05 | 0.550 | 0 |
| 29/05/2024 | 16:32:23 | 0.580 | 0 |
| 29/05/2024 | 15:27:32 | 0.570 | 0 |
| 29/05/2024 | 14:24:07 | 0.580 | 0 |
| 29/05/2024 | 13:19:36 | 0.590 | 0 |
| 29/05/2024 | 12:28:05 | 0.590 | 0 |
| 29/05/2024 | 12:15:08 | 0.580 | 0 |
All quotes in EUR
