Soc. Generale Call 90 ON 16.01.20.../ DE000SU26QR0 /
| 2024-09-20 9:36:20 PM | Chg. -0.190 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -16.81% | 0 Turnover: 0.000 |
0.950Bid Size: 10,000 | 0.960Ask Size: 10,000 | 1.080 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:20 PM | 0.940 | 0 |
| 2024-09-20 | 9:02:24 PM | 0.920 | 0 |
| 2024-09-20 | 7:54:08 PM | 0.920 | 0 |
| 2024-09-20 | 6:47:03 PM | 0.940 | 0 |
| 2024-09-20 | 5:43:38 PM | 0.950 | 0 |
| 2024-09-20 | 4:32:41 PM | 0.970 | 0 |
| 2024-09-20 | 3:22:41 PM | 1.040 | 0 |
| 2024-09-20 | 3:22:09 PM | 1.040 | 0 |
| 2024-09-20 | 3:09:05 PM | 1.020 | 0 |
| 2024-09-20 | 2:20:27 PM | 1.040 | 0 |
| 2024-09-20 | 1:14:18 PM | 1.050 | 0 |
| 2024-09-20 | 12:07:12 PM | 1.050 | 0 |
| 2024-09-20 | 10:57:25 AM | 1.060 | 0 |
All quotes in EUR
