Soc. Generale Call 9 KCO 20.12.20.../ DE000SU6PR50 /
| 2024-05-31 9:42:29 PM | Chg. -0.005 | Volume | Bid9:58:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | -7.25% | 0 Turnover: 0.000 |
0.066Bid Size: 10,000 | -Ask Size: - | 0.074 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:29 PM | 0.064 | 0 |
| 2024-05-31 | 9:15:42 PM | 0.064 | 0 |
| 2024-05-31 | 8:06:01 PM | 0.062 | 0 |
| 2024-05-31 | 6:58:06 PM | 0.062 | 0 |
| 2024-05-31 | 5:50:26 PM | 0.062 | 0 |
| 2024-05-31 | 4:35:09 PM | 0.065 | 0 |
| 2024-05-31 | 4:27:33 PM | 0.065 | 0 |
| 2024-05-31 | 4:23:03 PM | 0.065 | 0 |
| 2024-05-31 | 3:19:09 PM | 0.068 | 0 |
| 2024-05-31 | 2:15:59 PM | 0.072 | 0 |
| 2024-05-31 | 1:09:20 PM | 0.074 | 0 |
| 2024-05-31 | 12:02:50 PM | 0.073 | 0 |
| 2024-05-31 | 11:15:13 AM | 0.071 | 0 |
All quotes in EUR
