Soc. Generale Call 9 FTE 21.06.20.../ DE000SQ49FT9 /
| 2024-05-30 9:50:43 PM | Chg. +0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.27% | 0 Turnover: 0.000 |
1.570Bid Size: 2,000 | 1.640Ask Size: 2,000 | 1.650 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:43 PM | 1.600 | 0 |
| 2024-05-30 | 9:17:29 PM | 1.570 | 0 |
| 2024-05-30 | 8:07:55 PM | 1.620 | 0 |
| 2024-05-30 | 6:52:58 PM | 1.630 | 0 |
| 2024-05-30 | 5:42:00 PM | 1.610 | 0 |
| 2024-05-30 | 4:28:58 PM | 1.630 | 0 |
| 2024-05-30 | 3:22:16 PM | 1.650 | 0 |
| 2024-05-30 | 2:43:55 PM | 1.630 | 0 |
| 2024-05-30 | 2:16:49 PM | 1.620 | 0 |
| 2024-05-30 | 1:07:22 PM | 1.620 | 0 |
| 2024-05-30 | 11:51:41 AM | 1.600 | 0 |
| 2024-05-30 | 10:50:43 AM | 1.610 | 0 |
| 2024-05-30 | 9:54:49 AM | 1.600 | 0 |
All quotes in EUR
