Soc. Generale Call 850 REGN 21.06.../ DE000SV44JG9 /
| 5/31/2024 9:49:14 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +6.31% | 0 Turnover: 0.000 |
1.210Bid Size: 5,000 | -Ask Size: - | 1.200 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:49:14 PM | 1.180 | 0 |
| 5/31/2024 | 9:28:55 PM | 1.180 | 0 |
| 5/31/2024 | 8:14:15 PM | 1.130 | 0 |
| 5/31/2024 | 7:03:43 PM | 1.130 | 0 |
| 5/31/2024 | 5:47:00 PM | 1.170 | 0 |
| 5/31/2024 | 4:43:06 PM | 1.200 | 0 |
| 5/31/2024 | 4:33:59 PM | 1.200 | 0 |
| 5/31/2024 | 3:40:37 PM | 1.170 | 0 |
| 5/31/2024 | 2:31:22 PM | 0.970 | 0 |
| 5/31/2024 | 1:17:21 PM | 0.980 | 0 |
| 5/31/2024 | 12:07:35 PM | 0.970 | 0 |
| 5/31/2024 | 11:17:54 AM | 0.940 | 0 |
| 5/31/2024 | 10:57:25 AM | 0.960 | 0 |
All quotes in EUR
