Soc. Generale Call 820 CTAS 19.06.../ DE000SW8Q2N3 /
| 21/06/2024 21:42:58 | Chg. +0.180 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | +2.05% | 0 Turnover: 0.000 |
8.970Bid Size: 500 | 9.090Ask Size: 500 | 9.050 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:42:58 | 8.980 | 0 |
| 21/06/2024 | 20:25:30 | 9.000 | 0 |
| 21/06/2024 | 19:20:15 | 9.050 | 0 |
| 21/06/2024 | 18:04:55 | 8.970 | 0 |
| 21/06/2024 | 16:59:29 | 8.940 | 0 |
| 21/06/2024 | 16:36:05 | 8.810 | 0 |
| 21/06/2024 | 15:51:56 | 8.890 | 0 |
| 21/06/2024 | 14:43:41 | 8.840 | 0 |
| 21/06/2024 | 13:32:16 | 8.830 | 0 |
| 21/06/2024 | 12:26:28 | 8.790 | 0 |
| 21/06/2024 | 11:15:01 | 8.810 | 0 |
| 21/06/2024 | 11:08:35 | 8.810 | 0 |
| 21/06/2024 | 10:00:47 | 8.570 | 0 |
All quotes in EUR
