Soc. Generale Call 80 PM 19.09.20.../ DE000SU95U14 /
| 2024-06-24 4:59:00 PM | Chg. +0.110 | Volume | Bid5:21:10 PM | Ask5:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +5.09% | 0 Turnover: 0.000 |
2.270Bid Size: 80,000 | 2.280Ask Size: 80,000 | 2.270 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:59:00 PM | 2.270 | 0 |
| 2024-06-24 | 4:36:43 PM | 2.240 | 0 |
| 2024-06-24 | 3:49:12 PM | 2.230 | 0 |
| 2024-06-24 | 2:35:02 PM | 2.180 | 0 |
| 2024-06-24 | 1:34:50 PM | 2.160 | 0 |
| 2024-06-24 | 1:20:05 PM | 2.160 | 0 |
| 2024-06-24 | 12:10:29 PM | 2.160 | 0 |
| 2024-06-24 | 11:41:16 AM | 2.150 | 0 |
| 2024-06-24 | 10:58:19 AM | 2.160 | 0 |
| 2024-06-24 | 9:56:36 AM | 2.170 | 0 |
| 2024-06-24 | 8:47:44 AM | 2.160 | 0 |
| 2024-06-21 | 9:50:17 PM | 2.160 | 0 |
| 2024-06-21 | 9:13:28 PM | 2.190 | 0 |
All quotes in EUR
