Soc. Generale Call 80 ORCL 21.06..../ DE000SQ4FVC2 /
| 04/06/2024 12:11:51 | Chg. -0.030 | Volume | Bid12:32:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -0.84% | 0 Turnover: 0.000 |
3.550Bid Size: 5,000 | -Ask Size: - | 3.570 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 12:11:51 | 3.550 | 0 |
| 04/06/2024 | 11:01:06 | 3.570 | 0 |
| 04/06/2024 | 09:53:00 | 3.570 | 0 |
| 04/06/2024 | 09:23:09 | 3.560 | 0 |
| 04/06/2024 | 08:49:23 | 3.550 | 0 |
| 03/06/2024 | 21:40:41 | 3.580 | 0 |
| 03/06/2024 | 20:36:49 | 3.570 | 0 |
| 03/06/2024 | 19:27:59 | 3.510 | 0 |
| 03/06/2024 | 18:23:24 | 3.480 | 0 |
| 03/06/2024 | 17:23:17 | 3.510 | 0 |
| 03/06/2024 | 16:41:36 | 3.570 | 0 |
| 03/06/2024 | 16:22:48 | 3.580 | 0 |
| 03/06/2024 | 15:49:15 | 3.560 | 0 |
All quotes in EUR
