Soc. Generale Call 80 LOGN 20.12..../ DE000SU1VJ40 /
| 2024-06-21 9:36:25 PM | Chg. -0.030 | Volume | Bid9:44:30 AM | Ask9:44:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -2.59% | 0 Turnover: 0.000 |
1.210Bid Size: 45,000 | 1.230Ask Size: 45,000 | 1.200 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:25 PM | 1.130 | 0 |
| 2024-06-21 | 8:24:33 PM | 1.130 | 0 |
| 2024-06-21 | 7:13:04 PM | 1.160 | 0 |
| 2024-06-21 | 6:00:36 PM | 1.170 | 0 |
| 2024-06-21 | 4:47:42 PM | 1.190 | 0 |
| 2024-06-21 | 3:43:49 PM | 1.170 | 0 |
| 2024-06-21 | 2:34:01 PM | 1.160 | 0 |
| 2024-06-21 | 1:24:40 PM | 1.160 | 0 |
| 2024-06-21 | 12:12:37 PM | 1.160 | 0 |
| 2024-06-21 | 11:25:51 AM | 1.170 | 0 |
| 2024-06-21 | 11:11:31 AM | 1.170 | 0 |
| 2024-06-21 | 9:58:30 AM | 1.200 | 0 |
| 2024-06-21 | 9:30:55 AM | 1.180 | 0 |
All quotes in EUR
