Soc. Generale Call 740 LLY 19.06..../ DE000SU55QR9 /
| 6/18/2024 9:43:26 PM | Chg. 0.000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | 0.00% | 0 Turnover: 0.000 |
2.570Bid Size: 5,000 | 2.580Ask Size: 5,000 | 2.600 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:43:26 PM | 2.560 | 0 |
| 6/18/2024 | 8:47:23 PM | 2.560 | 0 |
| 6/18/2024 | 7:46:58 PM | 2.540 | 0 |
| 6/18/2024 | 6:42:35 PM | 2.550 | 0 |
| 6/18/2024 | 5:32:48 PM | 2.600 | 0 |
| 6/18/2024 | 4:54:49 PM | 2.560 | 0 |
| 6/18/2024 | 4:30:36 PM | 2.560 | 0 |
| 6/18/2024 | 4:07:06 PM | 2.570 | 0 |
| 6/18/2024 | 3:33:18 PM | 2.540 | 0 |
| 6/18/2024 | 3:28:34 PM | 2.570 | 0 |
| 6/18/2024 | 2:15:34 PM | 2.580 | 0 |
| 6/18/2024 | 1:03:04 PM | 2.560 | 0 |
| 6/18/2024 | 12:01:23 PM | 2.570 | 0 |
All quotes in EUR
