| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:14:05 PM | 2.500 | 0 |
| 2024-09-19 | 4:51:22 PM | 2.500 | 0 |
| 2024-09-19 | 3:38:22 PM | 2.520 | 0 |
| 2024-09-19 | 2:38:18 PM | 2.560 | 0 |
| 2024-09-19 | 1:37:13 PM | 2.550 | 0 |
| 2024-09-19 | 12:27:18 PM | 2.570 | 0 |
| 2024-09-19 | 11:17:21 AM | 2.560 | 0 |
| 2024-09-19 | 10:01:32 AM | 2.530 | 0 |
| 2024-09-19 | 9:07:32 AM | 2.540 | 0 |
| 2024-09-19 | 8:57:30 AM | 2.540 | 0 |
| 2024-09-18 | 9:43:10 PM | 2.520 | 0 |
| 2024-09-18 | 9:06:33 PM | 2.530 | 0 |
| 2024-09-18 | 7:59:36 PM | 2.530 | 0 |