Soc. Generale Call 70 MDT 21.06.2.../ DE000SQ4LK85 /
| 17/05/2024 21:50:36 | Chg. +0.050 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +3.45% | 0 Turnover: 0.000 |
1.490Bid Size: 5,000 | 1.500Ask Size: 5,000 | 1.500 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:50:36 | 1.500 | 0 |
| 17/05/2024 | 20:51:05 | 1.450 | 0 |
| 17/05/2024 | 19:40:22 | 1.470 | 0 |
| 17/05/2024 | 18:37:35 | 1.460 | 0 |
| 17/05/2024 | 17:37:17 | 1.430 | 0 |
| 17/05/2024 | 16:42:53 | 1.430 | 0 |
| 17/05/2024 | 16:28:05 | 1.430 | 0 |
| 17/05/2024 | 15:16:42 | 1.430 | 0 |
| 17/05/2024 | 14:11:22 | 1.420 | 0 |
| 17/05/2024 | 12:55:32 | 1.400 | 0 |
| 17/05/2024 | 11:53:01 | 1.400 | 0 |
| 17/05/2024 | 10:50:48 | 1.410 | 0 |
| 17/05/2024 | 09:46:29 | 1.410 | 0 |
All quotes in EUR
