Soc. Generale Call 70 LOGN 20.12..../ DE000SU1VJ32 /
| 6/17/2024 10:21:01 AM | Chg. +0.110 | Volume | Bid10:53:17 AM | Ask10:53:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +5.39% | 0 Turnover: 0.000 |
2.140Bid Size: 35,000 | 2.150Ask Size: 35,000 | 2.150 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:21:01 AM | 2.150 | 0 |
| 6/17/2024 | 9:56:52 AM | 2.140 | 0 |
| 6/17/2024 | 9:25:31 AM | 2.140 | 0 |
| 6/17/2024 | 8:52:11 AM | 2.040 | 0 |
| 6/14/2024 | 9:37:31 PM | 2.040 | 0 |
| 6/14/2024 | 9:20:48 PM | 2.060 | 0 |
| 6/14/2024 | 8:09:49 PM | 2.080 | 0 |
| 6/14/2024 | 6:57:30 PM | 2.050 | 0 |
| 6/14/2024 | 5:49:09 PM | 2.070 | 0 |
| 6/14/2024 | 4:49:49 PM | 2.130 | 0 |
| 6/14/2024 | 4:33:12 PM | 2.130 | 0 |
| 6/14/2024 | 3:44:54 PM | 2.180 | 0 |
| 6/14/2024 | 3:29:57 PM | 2.140 | 0 |
All quotes in EUR
