| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:29:57 PM | 2.140 | 0 |
| 2024-06-14 | 2:24:25 PM | 2.140 | 0 |
| 2024-06-14 | 1:19:56 PM | 2.150 | 0 |
| 2024-06-14 | 12:11:48 PM | 2.160 | 0 |
| 2024-06-14 | 11:53:12 AM | 2.180 | 0 |
| 2024-06-14 | 11:09:57 AM | 2.260 | 0 |
| 2024-06-14 | 9:58:30 AM | 2.290 | 0 |
| 2024-06-14 | 8:46:12 AM | 2.280 | 0 |
| 2024-06-13 | 9:40:22 PM | 2.320 | 0 |
| 2024-06-13 | 9:17:40 PM | 2.330 | 0 |
| 2024-06-13 | 8:11:12 PM | 2.310 | 0 |
| 2024-06-13 | 6:57:11 PM | 2.310 | 0 |
| 2024-06-13 | 5:54:35 PM | 2.300 | 0 |