Soc. Generale Call 70 LOGN 20.09..../ DE000SW13N10 /
| 2024-06-17 2:18:24 PM | Chg. +0.120 | Volume | Bid2:39:24 PM | Ask2:39:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +6.35% | 0 Turnover: 0.000 |
2.010Bid Size: 35,000 | 2.020Ask Size: 35,000 | 2.030 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:18:24 PM | 2.010 | 0 |
| 2024-06-17 | 1:17:48 PM | 2.000 | 0 |
| 2024-06-17 | 12:17:21 PM | 2.020 | 0 |
| 2024-06-17 | 11:03:41 AM | 2.030 | 0 |
| 2024-06-17 | 10:16:59 AM | 2.030 | 0 |
| 2024-06-17 | 9:48:25 AM | 2.020 | 0 |
| 2024-06-17 | 9:25:50 AM | 2.030 | 0 |
| 2024-06-17 | 8:59:24 AM | 1.880 | 0 |
| 2024-06-14 | 9:50:51 PM | 1.890 | 0 |
| 2024-06-14 | 8:51:53 PM | 1.920 | 0 |
| 2024-06-14 | 7:49:16 PM | 1.940 | 0 |
| 2024-06-14 | 6:45:08 PM | 1.920 | 0 |
| 2024-06-14 | 5:42:56 PM | 1.920 | 0 |
All quotes in EUR
